Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240702C20060000 | 2024-06-28 4:08PM EDT | 2024-07-02 | 5.47 | 4.90 | 6.10 | -76.83 | -93.35% | 47 | 2 | 13.39% |
NDXP240705C20060000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 123.70 | 23.20 | 25.60 | 0.00 | - | - | 1 | 13.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P20060000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 353.91 | 342.20 | 357.60 | 0.00 | - | - | 2 | 0.00% |